Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 30.12.2025 23:35
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie PRAŽSKÁ PLYNÁREN. - BAAPRPLY (CZ0005084350)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
18.10.022 253,002 253,000,0000,000,002 396,102 397,00+0,0302 396,102 397,00
17.10.022 253,002 253,000,0000,000,002 395,502 396,10+0,1002 395,502 396,10
16.10.022 253,002 253,000,0000,000,002 390,502 393,50+0,1202 390,502 629,40
15.10.022 253,002 253,000,0000,000,002 390,402 390,40+0,104 7812 390,402 390,40
14.10.022 253,002 253,000,0000,000,002 387,002 388,00-9,9502 387,002 388,00
11.10.022 253,002 253,000,0000,000,002 652,002 652,00-9,945 3042 652,002 652,00
10.10.022 253,002 253,000,0000,000,002 945,002 945,000,0002 945,002 945,00
09.10.022 253,002 253,000,0000,000,002 945,002 945,000,0002 945,002 945,00
08.10.022 253,002 253,000,0000,000,003 100,002 945,00-5,0002 945,003 100,00
07.10.022 253,002 253,000,0000,000,003 100,003 100,000,0003 100,003 100,00
04.10.022 253,002 253,000,0000,000,003 230,003 100,00-4,0203 100,003 230,00
03.10.022 253,002 253,000,0000,000,003 230,003 230,000,0003 230,003 230,00
02.10.022 253,002 253,000,0000,000,003 230,003 230,000,0003 230,003 230,00
01.10.022 253,002 253,000,0000,000,003 230,003 230,000,0003 230,003 230,00
30.09.022 253,002 253,000,0000,000,003 230,003 230,000,0003 230,003 230,00
27.09.022 253,002 253,000,0000,000,003 230,003 230,000,0003 230,003 230,00
26.09.022 253,002 253,000,0000,000,003 230,003 230,000,0003 230,003 230,00
25.09.022 253,002 253,000,0000,000,003 230,003 230,000,0003 230,003 230,00
24.09.022 253,002 253,000,0000,000,003 230,003 230,000,00179 2653 230,003 230,00
23.09.022 253,002 253,000,0000,000,003 230,003 230,000,0003 230,003 230,00
20.09.022 253,002 253,000,0000,000,003 230,003 230,000,00595 0003 230,003 230,00
19.09.022 253,002 253,000,0000,000,003 230,003 230,000,0017 8503 230,003 230,00
18.09.022 253,002 253,000,0000,000,003 230,003 230,000,0003 230,003 230,00
17.09.022 253,002 253,000,0000,000,003 230,003 230,000,0017 8503 230,003 230,00
16.09.022 253,002 253,000,0000,000,003 230,003 230,000,0003 230,003 230,00
16.10. 17:0017.10. 17:00
18.10. 17:0021.10. 17:0022.10. 17:00|aktuální